Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.34 1.39 1.26 1.3 1.69 Million
13 Mar, 2025 1.38 1.38 1.31 1.33 623.27 Thousand
12 Mar, 2025 1.3 1.37 1.3 1.34 573.75 Thousand
11 Mar, 2025 1.39 1.41 1.33 1.33 1.84 Million
10 Mar, 2025 1.47 1.48 1.39 1.41 914 Thousand
07 Mar, 2025 1.48 1.48 1.41 1.45 892.94 Thousand
06 Mar, 2025 1.45 1.48 1.4 1.46 1.7 Million
05 Mar, 2025 1.35 1.42 1.31 1.41 1.72 Million
04 Mar, 2025 1.41 1.48 1.35 1.36 2.69 Million
03 Mar, 2025 1.5 1.54 1.42 1.43 3.18 Million