Teamo Productions HQ Limited (TPHQ.NS)

INR 2.66

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.2 1.21 1.16 1.18 1.29 Million
24 May, 2024 1.16 1.16 1.16 1.16 830 Thousand
23 May, 2024 1.14 1.14 1.14 1.14 995.97 Thousand
22 May, 2024 1.17 1.17 1.15 1.16 265.86 Thousand
21 May, 2024 1.2 1.2 1.17 1.17 1.17 Million
18 May, 2024 1.19 1.19 1.19 1.19 31.6 Thousand
17 May, 2024 1.2 1.2 1.16 1.17 1.14 Million
16 May, 2024 1.17 1.18 1.17 1.18 514.66 Thousand
15 May, 2024 1.16 1.16 1.16 1.16 1.11 Million
14 May, 2024 1.11 1.14 1.11 1.14 348.3 Thousand