Teamo Productions HQ Limited (TPHQ.NS)
INR 0.95
(2.15%)
INR 0.95
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.59 | 1.62 | 1.52 | 1.55 | 7.64 Million |
| 23 Aug, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 16.92 Million |
| 22 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 16.91 Million |
| 21 Aug, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 2.12 Million |
| 20 Aug, 2024 | 1.46 | 1.48 | 1.37 | 1.41 | 3.55 Million |
| 19 Aug, 2024 | 1.41 | 1.44 | 1.4 | 1.44 | 2.61 Million |
| 18 Aug, 2024 | 1.42 | 1.45 | 1.4 | 1.44 | 2.56 Million |
| 16 Aug, 2024 | 1.4 | 1.46 | 1.36 | 1.38 | 2.14 Million |
| 15 Aug, 2024 | 1.44 | 1.47 | 1.38 | 1.39 | 1.97 Million |
| 14 Aug, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 2.31 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG