Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 655.08 Thousand |
| 28 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.11 | 2.46 Million |
| 27 Mar, 2025 | 1.22 | 1.25 | 1.14 | 1.16 | 2.59 Million |
| 26 Mar, 2025 | 1.24 | 1.27 | 1.2 | 1.21 | 1.58 Million |
| 25 Mar, 2025 | 1.3 | 1.31 | 1.22 | 1.24 | 1.61 Million |
| 24 Mar, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 3.7 Million |
| 21 Mar, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 715.75 Thousand |
| 20 Mar, 2025 | 1.28 | 1.32 | 1.27 | 1.29 | 1.36 Million |
| 19 Mar, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 1.42 Million |
| 18 Mar, 2025 | 1.29 | 1.34 | 1.26 | 1.28 | 1.91 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD