Teamo Productions HQ Limited (TPHQ.NS)
INR 0.95
(2.15%)
INR 0.95
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 2.22 Million |
| 14 Jun, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 2.35 Million |
| 13 Jun, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 3.85 Million |
| 12 Jun, 2024 | 1.14 | 1.17 | 1.12 | 1.14 | 1.72 Million |
| 11 Jun, 2024 | 1.19 | 1.21 | 1.11 | 1.13 | 3.89 Million |
| 10 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 1.54 Million |
| 07 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 1.4 Million |
| 06 Jun, 2024 | 1.07 | 1.09 | 1.02 | 1.06 | 745.27 Thousand |
| 05 Jun, 2024 | 1.1 | 1.12 | 1.05 | 1.06 | 1.31 Million |
| 04 Jun, 2024 | 1.15 | 1.16 | 1.08 | 1.1 | 956.52 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG