Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 1.87 Million |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.62 Million |
| 26 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.42 Million |
| 22 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.38 Million |
| 21 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 803.93 Thousand |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 681.65 Thousand |
| 19 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 606.77 Thousand |
| 18 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 1.07 Million |
| 15 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 Million |
| 14 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1.7 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD