Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 4.67 Million |
| 15 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 2.12 Million |
| 12 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.42 Million |
| 11 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.68 Million |
| 10 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 2.35 Million |
| 09 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 2.38 Million |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.49 Million |
| 05 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 4.58 Million |
| 04 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 3.76 Million |
| 03 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 9.14 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD