Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.25 1.25 1.15 1.2 7.13 Million
15 Dec, 2023 1.2 1.25 1.15 1.2 12.72 Million
14 Dec, 2023 1.15 1.2 1.15 1.2 12.67 Million
13 Dec, 2023 11.95 12.2 11.4 11.5 25.39 Million
12 Dec, 2023 11.7 11.95 11.45 11.65 1.13 Million
11 Dec, 2023 11.55 11.55 11.15 11.4 701.04 Thousand
08 Dec, 2023 11.3 11.3 11.0 11.15 494.69 Thousand
07 Dec, 2023 11.75 11.9 10.95 11.15 708.5 Thousand
06 Dec, 2023 11.45 11.7 11.25 11.5 450.22 Thousand
05 Dec, 2023 11.8 11.8 11.1 11.35 464.86 Thousand