Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.35 11.45 11.2 11.45 1.55 Million
01 Dec, 2023 11.15 11.2 10.9 10.95 1.08 Million
30 Nov, 2023 10.8 10.95 10.55 10.7 122.61 Thousand
29 Nov, 2023 10.8 11.05 10.6 10.7 82.86 Thousand
28 Nov, 2023 11.0 11.1 10.55 10.8 273.99 Thousand
24 Nov, 2023 10.7 11.0 10.7 10.8 75.36 Thousand
23 Nov, 2023 11.05 11.05 10.5 10.6 98.21 Thousand
22 Nov, 2023 11.0 11.0 10.5 10.75 111.36 Thousand
21 Nov, 2023 11.0 11.2 10.8 10.9 80.46 Thousand
20 Nov, 2023 11.15 11.55 10.95 11.0 137.93 Thousand