Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | 900.00 |
| 14 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 350.00 |
| 12 Jul, 2017 | 3.95 | 3.95 | 3.7 | 3.95 | 550.00 |
| 11 Jul, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 06 Jul, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 250.00 |
| 03 Jul, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 30 Jun, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 186.00 |
| 29 Jun, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 1000.00 |
| 27 Jun, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 8.00 |
| 23 Jun, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD