Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 1012.00 |
| 27 Apr, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 26 Apr, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 25 Apr, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 150.00 |
| 24 Apr, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 488.00 |
| 12 Apr, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 |
| 11 Apr, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 10 Apr, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 |
| 07 Apr, 2017 | 4.55 | 4.55 | 4.55 | 4.55 | 500.00 |
| 06 Apr, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD