Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 3.3 | 3.3 | 3.15 | 3.15 | 130.00 |
| 21 Jun, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 16 Jun, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 1000.00 |
| 09 Jun, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 320.00 |
| 08 Jun, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 222.00 |
| 07 Jun, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 70.00 |
| 06 Jun, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 8.00 |
| 31 May, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 11 May, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 08 May, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD