Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 125.00 |
| 28 Jul, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 71.00 |
| 27 Jul, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 26 Jul, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 2001.00 |
| 25 Jul, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 412.00 |
| 24 Jul, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 360.00 |
| 21 Jul, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 685.00 |
| 20 Jul, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 150.00 |
| 19 Jul, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 18 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 1300.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD