Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| 21 Sep, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 549.00 |
| 20 Sep, 2017 | 3.35 | 3.65 | 3.35 | 3.65 | 107.00 |
| 11 Sep, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 450.00 |
| 08 Sep, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 950.00 |
| 07 Sep, 2017 | 3.2 | 3.5 | 3.2 | 3.5 | 8.00 |
| 04 Sep, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
| 01 Sep, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 508.00 |
| 31 Aug, 2017 | 3.35 | 3.65 | 3.35 | 3.65 | 212.00 |
| 30 Aug, 2017 | 3.35 | 3.5 | 3.2 | 3.5 | 1310.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD