Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 28 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 24 Aug, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 129.00 |
| 16 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 14 Aug, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 50.00 |
| 11 Aug, 2017 | 3.9 | 3.9 | 3.8 | 3.8 | 3000.00 |
| 09 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 07 Aug, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 3426.00 |
| 03 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 02 Aug, 2017 | 3.5 | 3.75 | 3.5 | 3.75 | 600.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD