Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | 50.00 |
| 08 Feb, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 5.00 |
| 07 Feb, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 5.00 |
| 03 Feb, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 175.00 |
| 01 Feb, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 25.00 |
| 27 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 25 Jan, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 250.00 |
| 23 Jan, 2017 | 3.6 | 3.6 | 3.45 | 3.45 | 2500.00 |
| 17 Jan, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 05 Jan, 2017 | 3.25 | 3.3 | 3.25 | 3.3 | 2500.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD