Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 1594.00 |
| 18 Oct, 2016 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 04 Oct, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 14 Sep, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 09 Sep, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 06 Sep, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 01 Sep, 2016 | 4.3 | 4.3 | 4.3 | 4.3 | 50.00 |
| 29 Aug, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 26 Aug, 2016 | 4.0 | 4.3 | 4.0 | 4.3 | 450.00 |
| 25 Aug, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 5000.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD