Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 |
| 04 May, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 50.00 |
| 03 May, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 02 May, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
| 11 Apr, 2016 | 4.55 | 4.55 | 4.55 | 4.55 | 50.00 |
| 08 Apr, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
| 07 Apr, 2016 | 4.75 | 4.95 | 4.75 | 4.95 | 100.00 |
| 06 Apr, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 50.00 |
| 04 Apr, 2016 | 5.05 | 5.2 | 5.05 | 5.2 | 75.00 |
| 01 Apr, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD