Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 5.4 | 5.65 | 5.4 | 5.55 | 13.00 |
| 18 Mar, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 4000.00 |
| 17 Mar, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 50.00 |
| 16 Mar, 2016 | 6.2 | 6.2 | 6.2 | 6.2 | 35.00 |
| 14 Mar, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 844.00 |
| 11 Mar, 2016 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 01 Feb, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 13 Jan, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 25.00 |
| 12 Jan, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 01 Jan, 2016 | 6.8 | 6.8 | 6.8 | 6.8 | 2753.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD