Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 293.00 |
| 07 Dec, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1140.00 |
| 04 Dec, 2015 | 4.8 | 4.8 | 4.8 | 4.8 | 20.00 |
| 02 Dec, 2015 | 4.6 | 4.6 | 4.6 | 4.6 | 600.00 |
| 01 Dec, 2015 | 4.4 | 4.4 | 4.4 | 4.4 | 400.00 |
| 27 Nov, 2015 | 4.6 | 4.6 | 4.2 | 4.2 | 1010.00 |
| 26 Nov, 2015 | 4.1 | 4.4 | 4.1 | 4.4 | 850.00 |
| 24 Nov, 2015 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 23 Nov, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 20 Nov, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 1490.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD