Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | 11.00 |
| 02 Nov, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 11.00 |
| 30 Oct, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 28 Oct, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 27 Oct, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 26 Oct, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 4600.00 |
| 21 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 20 Oct, 2015 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 15 Sep, 2015 | 2.8 | 2.8 | 2.8 | 2.8 | 300.00 |
| 10 Sep, 2015 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD