Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 17 Nov, 2015 | 3.5 | 3.6 | 3.5 | 3.6 | 1000.00 |
| 16 Nov, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 1600.00 |
| 13 Nov, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 2097.00 |
| 11 Nov, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 11.00 |
| 10 Nov, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 11.00 |
| 09 Nov, 2015 | 3.0 | 3.25 | 3.0 | 3.25 | 103.00 |
| 06 Nov, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 11.00 |
| 05 Nov, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 1775.00 |
| 04 Nov, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 11.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD