Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 184.75 | 184.8 | 177.15 | 182.55 | 643.00 |
| 06 Dec, 2023 | 186.0 | 186.0 | 173.05 | 185.45 | 41.00 |
| 05 Dec, 2023 | 175.75 | 184.4 | 175.75 | 181.0 | 1620.00 |
| 04 Dec, 2023 | 186.3 | 186.3 | 168.65 | 175.65 | 1563.00 |
| 01 Dec, 2023 | 180.0 | 180.0 | 176.25 | 177.45 | 680.00 |
| 30 Nov, 2023 | 184.0 | 184.0 | 175.0 | 183.95 | 483.00 |
| 29 Nov, 2023 | 187.9 | 187.9 | 180.0 | 184.0 | 571.00 |
| 28 Nov, 2023 | 185.05 | 185.05 | 177.2 | 182.95 | 872.00 |
| 24 Nov, 2023 | 183.1 | 190.2 | 183.1 | 185.05 | 402.00 |
| 23 Nov, 2023 | 183.0 | 191.5 | 180.0 | 191.5 | 353.00 |
SVR
CGNMF
EXA
600283
HPST
MVP