Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 143.2 143.2 136.05 136.05 684.00
06 Oct, 2023 143.45 143.45 143.0 143.2 166.00
05 Oct, 2023 145.0 151.0 143.45 143.45 228.00
04 Oct, 2023 151.0 151.0 151.0 151.0 -
03 Oct, 2023 151.0 151.0 151.0 151.0 106.00
29 Sep, 2023 151.0 151.0 151.0 151.0 390.00
28 Sep, 2023 151.0 151.15 151.0 151.0 1839.00
27 Sep, 2023 150.0 151.0 150.0 151.0 670.00
26 Sep, 2023 150.95 150.95 150.95 150.95 953.00
25 Sep, 2023 154.0 154.0 154.0 154.0 1002.00