Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 188.95 | 190.15 | 181.1 | 183.0 | 1875.00 |
| 21 Nov, 2023 | 190.6 | 192.0 | 181.1 | 181.1 | 946.00 |
| 20 Nov, 2023 | 183.3 | 192.4 | 175.1 | 190.6 | 1404.00 |
| 17 Nov, 2023 | 182.1 | 185.0 | 178.0 | 183.3 | 445.00 |
| 16 Nov, 2023 | 181.0 | 183.0 | 177.7 | 182.1 | 3593.00 |
| 15 Nov, 2023 | 197.0 | 199.9 | 186.8 | 187.05 | 2211.00 |
| 13 Nov, 2023 | 206.0 | 206.0 | 196.55 | 196.6 | 1899.00 |
| 12 Nov, 2023 | 209.0 | 209.0 | 201.05 | 203.0 | 1118.00 |
| 10 Nov, 2023 | 210.0 | 210.0 | 199.5 | 199.6 | 5846.00 |
| 09 Nov, 2023 | 220.0 | 220.0 | 208.0 | 210.0 | 1674.00 |
SVR
CGNMF
EXA
600283
HPST
MVP