Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 175.0 175.0 173.6 175.0 86.00
21 Dec, 2023 166.25 174.9 166.25 173.6 1174.00
20 Dec, 2023 180.0 180.0 166.25 166.95 963.00
19 Dec, 2023 172.75 180.0 172.0 175.0 1455.00
18 Dec, 2023 173.0 175.0 165.1 172.75 2219.00
15 Dec, 2023 175.05 181.7 172.9 172.95 2155.00
14 Dec, 2023 175.1 182.0 174.1 182.0 3298.00
13 Dec, 2023 182.0 183.0 175.0 182.95 714.00
12 Dec, 2023 184.0 189.0 184.0 184.0 2072.00
11 Dec, 2023 186.35 186.35 180.0 181.35 1431.00