INR 83.91
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | - |
20 Jan, 2024 | 162.65 | 162.65 | 154.55 | 154.9 | 1322.00 |
19 Jan, 2024 | 169.0 | 169.0 | 154.35 | 162.65 | 11.22 Thousand |
18 Jan, 2024 | 172.8 | 174.9 | 162.45 | 162.45 | 3405.00 |
17 Jan, 2024 | 171.0 | 174.0 | 170.0 | 171.0 | 1576.00 |
16 Jan, 2024 | 171.0 | 171.0 | 169.3 | 170.0 | 1152.00 |
15 Jan, 2024 | 169.0 | 170.0 | 165.0 | 169.3 | 965.00 |
12 Jan, 2024 | 166.3 | 170.0 | 163.0 | 168.2 | 2093.00 |
11 Jan, 2024 | 169.3 | 169.3 | 164.05 | 166.3 | 422.00 |
10 Jan, 2024 | 164.95 | 170.0 | 156.8 | 169.15 | 1866.00 |
SVR
CGNMF
EXA
600283
HPST
MVP