Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 144.2 | 153.95 | 144.2 | 153.8 | 741.00 |
| 23 Jan, 2024 | 160.0 | 161.0 | 147.8 | 147.9 | 4838.00 |
| 22 Jan, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | - |
| 20 Jan, 2024 | 162.65 | 162.65 | 154.55 | 154.9 | 1322.00 |
| 19 Jan, 2024 | 169.0 | 169.0 | 154.35 | 162.65 | 11.22 Thousand |
| 18 Jan, 2024 | 172.8 | 174.9 | 162.45 | 162.45 | 3405.00 |
| 17 Jan, 2024 | 171.0 | 174.0 | 170.0 | 171.0 | 1576.00 |
| 16 Jan, 2024 | 171.0 | 171.0 | 169.3 | 170.0 | 1152.00 |
| 15 Jan, 2024 | 169.0 | 170.0 | 165.0 | 169.3 | 965.00 |
| 12 Jan, 2024 | 166.3 | 170.0 | 163.0 | 168.2 | 2093.00 |
SVR
CGNMF
EXA
600283
HPST
MVP