Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 157.0 | 167.9 | 157.0 | 164.75 | 3470.00 |
| 19 Feb, 2024 | 168.3 | 174.85 | 154.05 | 156.55 | 9716.00 |
| 16 Feb, 2024 | 176.25 | 176.25 | 164.3 | 168.1 | 4238.00 |
| 15 Feb, 2024 | 195.5 | 195.5 | 175.0 | 176.5 | 13.85 Thousand |
| 14 Feb, 2024 | 170.9 | 188.3 | 165.0 | 178.05 | 65.22 Thousand |
| 13 Feb, 2024 | 158.65 | 171.2 | 158.65 | 171.2 | 23.77 Thousand |
| 12 Feb, 2024 | 156.1 | 167.7 | 150.95 | 155.65 | 4159.00 |
| 09 Feb, 2024 | 157.05 | 162.0 | 149.85 | 152.55 | 4691.00 |
| 08 Feb, 2024 | 152.85 | 157.85 | 151.0 | 154.6 | 1676.00 |
| 07 Feb, 2024 | 149.95 | 152.9 | 148.95 | 151.5 | 5385.00 |
SVR
CGNMF
EXA
600283
HPST
MVP