Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 180.0 180.0 160.15 165.5 32.57 Thousand
19 Mar, 2024 163.5 166.0 160.25 166.0 22.67 Thousand
18 Mar, 2024 150.9 150.95 150.9 150.95 2542.00
15 Mar, 2024 121.0 137.25 121.0 137.25 5448.00
14 Mar, 2024 118.25 134.0 118.15 124.8 3497.00
13 Mar, 2024 136.0 143.0 126.45 126.45 8975.00
12 Mar, 2024 146.5 146.5 136.2 140.5 6789.00
11 Mar, 2024 147.9 151.95 129.95 134.5 8340.00
07 Mar, 2024 143.1 145.75 138.0 140.5 1465.00
06 Mar, 2024 147.6 151.05 142.5 142.95 1711.00