Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 166.2 | 170.0 | 157.25 | 160.55 | 15.51 Thousand |
| 20 Mar, 2024 | 180.0 | 180.0 | 160.15 | 165.5 | 32.57 Thousand |
| 19 Mar, 2024 | 163.5 | 166.0 | 160.25 | 166.0 | 22.67 Thousand |
| 18 Mar, 2024 | 150.9 | 150.95 | 150.9 | 150.95 | 2542.00 |
| 15 Mar, 2024 | 121.0 | 137.25 | 121.0 | 137.25 | 5448.00 |
| 14 Mar, 2024 | 118.25 | 134.0 | 118.15 | 124.8 | 3497.00 |
| 13 Mar, 2024 | 136.0 | 143.0 | 126.45 | 126.45 | 8975.00 |
| 12 Mar, 2024 | 146.5 | 146.5 | 136.2 | 140.5 | 6789.00 |
| 11 Mar, 2024 | 147.9 | 151.95 | 129.95 | 134.5 | 8340.00 |
| 07 Mar, 2024 | 143.1 | 145.75 | 138.0 | 140.5 | 1465.00 |
SVR
CGNMF
EXA
600283
HPST
MVP