Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 152.55 | 156.0 | 148.4 | 149.0 | 2435.00 |
| 05 Apr, 2024 | 157.7 | 157.95 | 152.0 | 152.05 | 1832.00 |
| 04 Apr, 2024 | 150.0 | 157.9 | 148.25 | 154.55 | 2932.00 |
| 03 Apr, 2024 | 147.05 | 153.9 | 147.05 | 150.7 | 2027.00 |
| 02 Apr, 2024 | 140.95 | 147.95 | 140.95 | 147.95 | 1987.00 |
| 01 Apr, 2024 | 142.3 | 142.3 | 138.15 | 140.95 | 908.00 |
| 28 Mar, 2024 | 142.35 | 142.35 | 135.3 | 135.7 | 4266.00 |
| 27 Mar, 2024 | 150.1 | 150.15 | 142.4 | 142.4 | 2791.00 |
| 26 Mar, 2024 | 157.75 | 157.75 | 149.9 | 149.9 | 11.65 Thousand |
| 22 Mar, 2024 | 166.0 | 166.0 | 156.2 | 157.75 | 6598.00 |
SVR
CGNMF
EXA
600283
HPST
MVP