Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 149.9 | 155.95 | 142.35 | 144.45 | 7696.00 |
| 08 May, 2024 | 159.0 | 159.4 | 148.0 | 149.85 | 5937.00 |
| 07 May, 2024 | 157.7 | 157.7 | 145.2 | 155.15 | 9202.00 |
| 06 May, 2024 | 147.95 | 154.65 | 145.0 | 151.05 | 6628.00 |
| 03 May, 2024 | 146.85 | 149.9 | 146.65 | 147.3 | 727.00 |
| 02 May, 2024 | 148.95 | 150.95 | 146.8 | 148.0 | 944.00 |
| 30 Apr, 2024 | 147.0 | 148.05 | 146.05 | 147.0 | 746.00 |
| 29 Apr, 2024 | 147.85 | 152.75 | 146.5 | 147.15 | 1081.00 |
| 26 Apr, 2024 | 149.0 | 152.75 | 145.4 | 146.9 | 1969.00 |
| 25 Apr, 2024 | 153.05 | 153.95 | 146.4 | 149.05 | 2078.00 |
SVR
CGNMF
EXA
600283
HPST
MVP