Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 138.95 | 140.0 | 134.3 | 139.35 | 2915.00 |
| 05 Jun, 2024 | 141.4 | 141.4 | 131.5 | 134.3 | 3106.00 |
| 04 Jun, 2024 | 140.6 | 141.5 | 136.35 | 138.35 | 2206.00 |
| 03 Jun, 2024 | 148.05 | 149.4 | 143.0 | 143.5 | 2976.00 |
| 31 May, 2024 | 149.65 | 149.65 | 144.2 | 145.0 | 1983.00 |
| 30 May, 2024 | 144.45 | 149.5 | 144.4 | 149.4 | 730.00 |
| 29 May, 2024 | 146.7 | 146.7 | 144.0 | 144.4 | 871.00 |
| 28 May, 2024 | 152.55 | 152.55 | 144.2 | 147.2 | 4864.00 |
| 27 May, 2024 | 158.0 | 162.65 | 151.4 | 151.75 | 8217.00 |
| 24 May, 2024 | 149.05 | 155.0 | 144.1 | 154.95 | 85.92 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP