Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 144.95 | 144.95 | 139.5 | 140.88 | 7430.00 |
| 04 Jul, 2024 | 147.27 | 148.38 | 140.01 | 142.1 | 7366.00 |
| 03 Jul, 2024 | 147.01 | 147.98 | 144.04 | 146.04 | 3370.00 |
| 02 Jul, 2024 | 147.35 | 148.0 | 146.0 | 146.05 | 895.00 |
| 01 Jul, 2024 | 142.01 | 148.4 | 142.01 | 147.91 | 2816.00 |
| 28 Jun, 2024 | 143.03 | 147.0 | 142.41 | 145.05 | 906.00 |
| 27 Jun, 2024 | 149.1 | 149.1 | 144.57 | 145.22 | 2517.00 |
| 26 Jun, 2024 | 148.35 | 148.56 | 140.93 | 146.96 | 3307.00 |
| 25 Jun, 2024 | 141.45 | 150.49 | 141.45 | 146.11 | 2696.00 |
| 24 Jun, 2024 | 146.49 | 149.0 | 143.5 | 147.95 | 1954.00 |
SVR
CGNMF
EXA
600283
HPST
MVP