Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.27 | 148.0 | 140.24 | 146.14 | 2389.00 |
| 20 Jun, 2024 | 148.26 | 148.26 | 139.93 | 143.07 | 4875.00 |
| 19 Jun, 2024 | 149.56 | 150.16 | 144.01 | 144.99 | 7084.00 |
| 18 Jun, 2024 | 150.0 | 151.92 | 145.2 | 147.37 | 5162.00 |
| 14 Jun, 2024 | 151.0 | 154.88 | 147.0 | 148.26 | 14.56 Thousand |
| 13 Jun, 2024 | 154.0 | 160.69 | 147.2 | 155.39 | 68.05 Thousand |
| 12 Jun, 2024 | 136.04 | 147.0 | 134.21 | 146.09 | 6699.00 |
| 11 Jun, 2024 | 132.4 | 139.48 | 132.02 | 135.02 | 2730.00 |
| 10 Jun, 2024 | 139.02 | 140.0 | 132.0 | 137.53 | 2851.00 |
| 07 Jun, 2024 | 135.25 | 139.8 | 135.25 | 138.65 | 1326.00 |
SVR
CGNMF
EXA
600283
HPST
MVP