Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 156.35 | 156.35 | 148.0 | 149.0 | 2302.00 |
| 22 May, 2024 | 154.4 | 157.45 | 147.0 | 149.9 | 1079.00 |
| 21 May, 2024 | 165.15 | 165.15 | 154.0 | 154.35 | 911.00 |
| 18 May, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 200.00 |
| 17 May, 2024 | 153.05 | 155.3 | 153.05 | 155.0 | 731.00 |
| 16 May, 2024 | 158.9 | 160.0 | 153.0 | 155.3 | 1556.00 |
| 15 May, 2024 | 157.95 | 158.45 | 150.2 | 157.65 | 4714.00 |
| 14 May, 2024 | 145.35 | 152.5 | 142.0 | 150.95 | 3098.00 |
| 13 May, 2024 | 151.95 | 151.95 | 140.4 | 145.3 | 794.00 |
| 10 May, 2024 | 144.2 | 148.9 | 144.2 | 147.75 | 294.00 |
SVR
CGNMF
EXA
600283
HPST
MVP