INR 83.91
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 156.35 | 156.35 | 150.0 | 153.1 | 6478.00 |
23 Apr, 2024 | 157.6 | 157.6 | 150.1 | 152.0 | 1788.00 |
22 Apr, 2024 | 150.15 | 151.95 | 145.5 | 150.1 | 2547.00 |
19 Apr, 2024 | 146.95 | 148.95 | 143.05 | 146.05 | 1000.00 |
18 Apr, 2024 | 150.45 | 150.45 | 146.75 | 147.55 | 894.00 |
16 Apr, 2024 | 153.75 | 153.75 | 149.05 | 149.35 | 860.00 |
15 Apr, 2024 | 144.0 | 150.75 | 143.4 | 148.95 | 818.00 |
12 Apr, 2024 | 157.75 | 157.75 | 148.0 | 149.85 | 3860.00 |
10 Apr, 2024 | 150.65 | 156.0 | 150.05 | 153.9 | 1509.00 |
09 Apr, 2024 | 148.75 | 150.05 | 145.0 | 149.35 | 1396.00 |
SVR
CGNMF
EXA
600283
HPST
MVP