Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 156.35 156.35 150.0 153.1 6478.00
23 Apr, 2024 157.6 157.6 150.1 152.0 1788.00
22 Apr, 2024 150.15 151.95 145.5 150.1 2547.00
19 Apr, 2024 146.95 148.95 143.05 146.05 1000.00
18 Apr, 2024 150.45 150.45 146.75 147.55 894.00
16 Apr, 2024 153.75 153.75 149.05 149.35 860.00
15 Apr, 2024 144.0 150.75 143.4 148.95 818.00
12 Apr, 2024 157.75 157.75 148.0 149.85 3860.00
10 Apr, 2024 150.65 156.0 150.05 153.9 1509.00
09 Apr, 2024 148.75 150.05 145.0 149.35 1396.00