Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 133.09 | 140.0 | 129.0 | 139.61 | 4792.00 |
| 19 Jul, 2024 | 135.98 | 138.99 | 134.02 | 135.68 | 4328.00 |
| 18 Jul, 2024 | 141.14 | 143.12 | 135.25 | 136.15 | 4377.00 |
| 16 Jul, 2024 | 143.82 | 144.96 | 140.0 | 140.0 | 5395.00 |
| 15 Jul, 2024 | 143.27 | 144.22 | 140.0 | 141.36 | 11.13 Thousand |
| 12 Jul, 2024 | 145.0 | 145.0 | 142.0 | 144.29 | 8718.00 |
| 11 Jul, 2024 | 143.4 | 145.5 | 138.17 | 145.14 | 5312.00 |
| 10 Jul, 2024 | 144.29 | 144.29 | 140.52 | 143.0 | 1701.00 |
| 09 Jul, 2024 | 140.3 | 143.92 | 139.0 | 141.47 | 1961.00 |
| 08 Jul, 2024 | 138.32 | 144.4 | 138.32 | 140.09 | 5007.00 |
SVR
CGNMF
EXA
600283
HPST
MVP