INR 83.91
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 190.0 | 202.06 | 179.0 | 182.62 | 445.62 Thousand |
15 Aug, 2024 | 190.0 | 202.06 | 179.0 | 182.62 | 445.62 Thousand |
14 Aug, 2024 | 158.94 | 175.0 | 154.21 | 168.39 | 35.02 Thousand |
13 Aug, 2024 | 157.73 | 162.4 | 153.01 | 157.63 | 8080.00 |
12 Aug, 2024 | 156.79 | 165.46 | 151.96 | 154.08 | 10.33 Thousand |
11 Aug, 2024 | 156.79 | 165.46 | 151.96 | 154.08 | 10.33 Thousand |
09 Aug, 2024 | 163.0 | 170.09 | 153.1 | 156.79 | 31.07 Thousand |
08 Aug, 2024 | 162.7 | 174.9 | 142.5 | 163.33 | 220.31 Thousand |
07 Aug, 2024 | 133.04 | 159.16 | 132.98 | 159.16 | 80.62 Thousand |
06 Aug, 2024 | 135.59 | 135.59 | 130.82 | 132.64 | 2245.00 |
SVR
CGNMF
EXA
600283
HPST
MVP