Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 190.0 202.06 179.0 182.62 445.62 Thousand
15 Aug, 2024 190.0 202.06 179.0 182.62 445.62 Thousand
14 Aug, 2024 158.94 175.0 154.21 168.39 35.02 Thousand
13 Aug, 2024 157.73 162.4 153.01 157.63 8080.00
12 Aug, 2024 156.79 165.46 151.96 154.08 10.33 Thousand
11 Aug, 2024 156.79 165.46 151.96 154.08 10.33 Thousand
09 Aug, 2024 163.0 170.09 153.1 156.79 31.07 Thousand
08 Aug, 2024 162.7 174.9 142.5 163.33 220.31 Thousand
07 Aug, 2024 133.04 159.16 132.98 159.16 80.62 Thousand
06 Aug, 2024 135.59 135.59 130.82 132.64 2245.00