Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 150.0 152.7 147.0 147.67 1493.00
06 Sep, 2024 148.0 154.5 148.0 150.0 881.00
05 Sep, 2024 159.0 159.0 151.73 152.21 17.92 Thousand
04 Sep, 2024 160.23 163.9 155.6 159.72 1528.00
03 Sep, 2024 164.0 168.81 152.74 160.23 5085.00
02 Sep, 2024 162.0 165.29 157.0 160.78 10.81 Thousand
01 Sep, 2024 162.0 165.29 157.0 160.78 10.81 Thousand
30 Aug, 2024 148.0 157.44 146.0 157.44 6170.00
29 Aug, 2024 157.0 157.0 146.51 149.95 3630.00
28 Aug, 2024 160.95 160.95 154.0 154.23 1769.00