Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 150.0 | 152.7 | 147.0 | 147.67 | 1493.00 |
| 06 Sep, 2024 | 148.0 | 154.5 | 148.0 | 150.0 | 881.00 |
| 05 Sep, 2024 | 159.0 | 159.0 | 151.73 | 152.21 | 17.92 Thousand |
| 04 Sep, 2024 | 160.23 | 163.9 | 155.6 | 159.72 | 1528.00 |
| 03 Sep, 2024 | 164.0 | 168.81 | 152.74 | 160.23 | 5085.00 |
| 02 Sep, 2024 | 162.0 | 165.29 | 157.0 | 160.78 | 10.81 Thousand |
| 01 Sep, 2024 | 162.0 | 165.29 | 157.0 | 160.78 | 10.81 Thousand |
| 30 Aug, 2024 | 148.0 | 157.44 | 146.0 | 157.44 | 6170.00 |
| 29 Aug, 2024 | 157.0 | 157.0 | 146.51 | 149.95 | 3630.00 |
| 28 Aug, 2024 | 160.95 | 160.95 | 154.0 | 154.23 | 1769.00 |
SVR
CGNMF
EXA
600283
HPST
MVP