Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 155.0 | 158.0 | 150.0 | 151.57 | 402.00 |
| 04 Oct, 2024 | 154.84 | 163.99 | 154.84 | 155.0 | 743.00 |
| 03 Oct, 2024 | 163.0 | 163.0 | 154.85 | 158.0 | 2554.00 |
| 01 Oct, 2024 | 168.0 | 168.0 | 162.35 | 163.0 | 608.00 |
| 30 Sep, 2024 | 164.08 | 169.95 | 160.0 | 165.0 | 1666.00 |
| 27 Sep, 2024 | 164.0 | 169.8 | 164.0 | 164.08 | 1453.00 |
| 26 Sep, 2024 | 161.0 | 169.05 | 153.1 | 164.0 | 1677.00 |
| 25 Sep, 2024 | 165.38 | 172.0 | 160.0 | 161.0 | 1213.00 |
| 24 Sep, 2024 | 170.0 | 176.0 | 168.0 | 168.02 | 1132.00 |
| 23 Sep, 2024 | 166.2 | 172.0 | 161.85 | 170.59 | 3756.00 |
SVR
CGNMF
EXA
600283
HPST
MVP