Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 153.07 | 153.07 | 148.0 | 149.38 | 1040.00 |
| 01 Nov, 2024 | 152.72 | 154.9 | 146.0 | 154.14 | 358.00 |
| 31 Oct, 2024 | 152.8 | 154.9 | 150.11 | 152.72 | 554.00 |
| 30 Oct, 2024 | 142.29 | 153.24 | 142.29 | 152.75 | 1024.00 |
| 29 Oct, 2024 | 140.04 | 145.95 | 140.0 | 145.95 | 310.00 |
| 28 Oct, 2024 | 144.96 | 144.96 | 134.55 | 139.0 | 978.00 |
| 25 Oct, 2024 | 145.0 | 148.35 | 138.84 | 141.27 | 2540.00 |
| 24 Oct, 2024 | 145.0 | 152.25 | 145.0 | 146.15 | 1835.00 |
| 23 Oct, 2024 | 139.66 | 149.9 | 139.66 | 145.0 | 1281.00 |
| 22 Oct, 2024 | 157.78 | 157.78 | 147.02 | 147.02 | 7324.00 |
SVR
CGNMF
EXA
600283
HPST
MVP