Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 153.07 153.07 148.0 149.38 1040.00
01 Nov, 2024 152.72 154.9 146.0 154.14 358.00
31 Oct, 2024 152.8 154.9 150.11 152.72 554.00
30 Oct, 2024 142.29 153.24 142.29 152.75 1024.00
29 Oct, 2024 140.04 145.95 140.0 145.95 310.00
28 Oct, 2024 144.96 144.96 134.55 139.0 978.00
25 Oct, 2024 145.0 148.35 138.84 141.27 2540.00
24 Oct, 2024 145.0 152.25 145.0 146.15 1835.00
23 Oct, 2024 139.66 149.9 139.66 145.0 1281.00
22 Oct, 2024 157.78 157.78 147.02 147.02 7324.00