INR 83.91
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 139.7 | 139.7 | 135.0 | 136.04 | 1767.00 |
29 Nov, 2024 | 137.97 | 137.97 | 134.36 | 136.13 | 343.00 |
28 Nov, 2024 | 138.0 | 138.0 | 131.0 | 135.01 | 2535.00 |
27 Nov, 2024 | 143.2 | 143.2 | 131.5 | 132.23 | 2320.00 |
26 Nov, 2024 | 138.8 | 138.8 | 132.96 | 136.47 | 2178.00 |
25 Nov, 2024 | 137.4 | 137.4 | 129.0 | 132.9 | 1274.00 |
22 Nov, 2024 | 135.28 | 135.28 | 128.01 | 130.86 | 2983.00 |
21 Nov, 2024 | 137.0 | 137.0 | 128.0 | 132.68 | 839.00 |
19 Nov, 2024 | 133.0 | 138.8 | 129.05 | 133.15 | 1743.00 |
18 Nov, 2024 | 139.88 | 139.88 | 135.0 | 135.17 | 546.00 |
SVR
CGNMF
EXA
600283
HPST
MVP