Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 130.31 142.27 130.31 139.83 2410.00
13 Nov, 2024 142.56 146.88 136.42 136.42 3205.00
12 Nov, 2024 144.32 145.23 142.4 143.6 264.00
11 Nov, 2024 147.91 147.91 144.01 144.3 179.00
08 Nov, 2024 138.4 148.4 138.4 147.84 835.00
07 Nov, 2024 149.76 149.8 144.1 145.44 1906.00
06 Nov, 2024 152.37 154.79 148.2 150.01 1611.00
05 Nov, 2024 150.18 152.8 148.1 152.54 1234.00
04 Nov, 2024 153.07 153.07 148.0 149.38 1040.00
01 Nov, 2024 152.72 154.9 146.0 154.14 358.00