Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 161.0 166.45 149.99 151.76 16.66 Thousand
13 Dec, 2024 148.58 155.0 142.93 152.13 4196.00
12 Dec, 2024 148.95 152.73 143.1 144.95 3395.00
11 Dec, 2024 159.74 161.07 147.55 149.28 10.97 Thousand
10 Dec, 2024 166.0 166.0 154.35 159.74 10.5 Thousand
09 Dec, 2024 167.5 176.38 165.26 169.05 145.96 Thousand
06 Dec, 2024 152.99 160.35 143.02 160.35 15.25 Thousand
05 Dec, 2024 144.85 145.99 136.12 145.78 3682.00
04 Dec, 2024 141.8 141.86 141.2 141.85 2309.00
03 Dec, 2024 134.03 138.3 134.03 135.11 1082.00