Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 161.0 | 166.45 | 149.99 | 151.76 | 16.66 Thousand |
| 13 Dec, 2024 | 148.58 | 155.0 | 142.93 | 152.13 | 4196.00 |
| 12 Dec, 2024 | 148.95 | 152.73 | 143.1 | 144.95 | 3395.00 |
| 11 Dec, 2024 | 159.74 | 161.07 | 147.55 | 149.28 | 10.97 Thousand |
| 10 Dec, 2024 | 166.0 | 166.0 | 154.35 | 159.74 | 10.5 Thousand |
| 09 Dec, 2024 | 167.5 | 176.38 | 165.26 | 169.05 | 145.96 Thousand |
| 06 Dec, 2024 | 152.99 | 160.35 | 143.02 | 160.35 | 15.25 Thousand |
| 05 Dec, 2024 | 144.85 | 145.99 | 136.12 | 145.78 | 3682.00 |
| 04 Dec, 2024 | 141.8 | 141.86 | 141.2 | 141.85 | 2309.00 |
| 03 Dec, 2024 | 134.03 | 138.3 | 134.03 | 135.11 | 1082.00 |
SVR
CGNMF
EXA
600283
HPST
MVP