Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 147.35 | 147.53 | 135.4 | 136.63 | 1209.00 |
| 10 Jan, 2025 | 145.95 | 150.5 | 144.5 | 144.76 | 1788.00 |
| 09 Jan, 2025 | 150.0 | 152.8 | 141.0 | 147.92 | 25.33 Thousand |
| 08 Jan, 2025 | 136.0 | 150.9 | 136.0 | 146.54 | 4156.00 |
| 07 Jan, 2025 | 151.37 | 151.37 | 145.3 | 145.69 | 2793.00 |
| 06 Jan, 2025 | 150.94 | 151.06 | 143.01 | 145.44 | 2878.00 |
| 03 Jan, 2025 | 151.0 | 160.19 | 150.0 | 151.42 | 3315.00 |
| 02 Jan, 2025 | 147.0 | 157.0 | 147.0 | 153.14 | 8616.00 |
| 01 Jan, 2025 | 148.63 | 151.05 | 145.61 | 148.09 | 6990.00 |
| 31 Dec, 2024 | 145.73 | 151.98 | 144.95 | 146.66 | 2296.00 |
SVR
CGNMF
EXA
600283
HPST
MVP