Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 126.0 | 135.25 | 118.49 | 118.49 | 1.22 Million |
| 24 Jan, 2025 | 138.01 | 138.58 | 126.65 | 131.66 | 657.00 |
| 23 Jan, 2025 | 143.2 | 144.06 | 136.41 | 137.97 | 1341.00 |
| 22 Jan, 2025 | 140.35 | 140.35 | 135.1 | 136.8 | 1092.00 |
| 21 Jan, 2025 | 144.02 | 144.3 | 137.1 | 138.2 | 1156.00 |
| 20 Jan, 2025 | 143.83 | 144.03 | 140.01 | 141.95 | 1575.00 |
| 17 Jan, 2025 | 138.53 | 141.99 | 138.42 | 140.91 | 1312.00 |
| 16 Jan, 2025 | 138.41 | 141.79 | 136.0 | 138.42 | 1824.00 |
| 15 Jan, 2025 | 138.43 | 141.0 | 138.4 | 138.43 | 1141.00 |
| 14 Jan, 2025 | 137.43 | 144.0 | 136.81 | 137.66 | 2413.00 |
SVR
CGNMF
EXA
600283
HPST
MVP