Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 119.36 | 120.48 | 118.5 | 119.04 | 5256.00 |
| 06 Feb, 2025 | 118.65 | 119.98 | 117.49 | 119.11 | 24.21 Thousand |
| 05 Feb, 2025 | 124.0 | 124.0 | 116.11 | 118.25 | 35.45 Thousand |
| 04 Feb, 2025 | 125.0 | 125.2 | 118.0 | 118.27 | 6507.00 |
| 03 Feb, 2025 | 120.53 | 121.97 | 116.0 | 119.89 | 3308.00 |
| 01 Feb, 2025 | 126.74 | 132.0 | 114.0 | 121.0 | 17.27 Thousand |
| 31 Jan, 2025 | 120.9 | 126.94 | 120.9 | 122.57 | 3488.00 |
| 30 Jan, 2025 | 115.01 | 120.37 | 115.01 | 118.11 | 3954.00 |
| 29 Jan, 2025 | 115.0 | 121.19 | 112.97 | 116.67 | 5121.00 |
| 28 Jan, 2025 | 123.94 | 125.0 | 117.0 | 119.92 | 13.98 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP