Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 101.0 | 107.98 | 94.12 | 96.21 | 170.34 Thousand |
| 20 Feb, 2025 | 78.0 | 96.02 | 76.19 | 96.01 | 197.07 Thousand |
| 19 Feb, 2025 | 97.8 | 110.0 | 76.19 | 80.02 | 226 Thousand |
| 18 Feb, 2025 | 97.36 | 100.8 | 94.0 | 95.24 | 4653.00 |
| 17 Feb, 2025 | 96.0 | 100.01 | 94.01 | 97.32 | 9773.00 |
| 14 Feb, 2025 | 105.26 | 115.0 | 101.2 | 103.36 | 13.19 Thousand |
| 13 Feb, 2025 | 111.0 | 127.0 | 101.85 | 103.77 | 113.84 Thousand |
| 12 Feb, 2025 | 108.21 | 123.84 | 105.0 | 109.4 | 53.42 Thousand |
| 11 Feb, 2025 | 114.0 | 117.99 | 105.5 | 108.11 | 8205.00 |
| 10 Feb, 2025 | 118.0 | 124.38 | 111.05 | 114.82 | 8590.00 |
SVR
CGNMF
EXA
600283
HPST
MVP