Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 148.8 151.95 142.94 147.24 8368.00
27 Dec, 2024 157.25 173.03 145.35 150.04 131.95 Thousand
26 Dec, 2024 144.15 159.0 138.61 157.3 11.13 Thousand
24 Dec, 2024 146.0 153.9 142.5 148.1 2667.00
23 Dec, 2024 159.0 159.0 146.5 147.35 1148.00
20 Dec, 2024 149.94 159.4 147.4 150.25 1353.00
19 Dec, 2024 155.0 163.4 149.46 152.34 2696.00
18 Dec, 2024 148.95 154.36 143.56 153.74 4320.00
17 Dec, 2024 153.04 154.4 150.0 151.08 1084.00
16 Dec, 2024 161.0 166.45 149.99 151.76 16.66 Thousand