Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 145.73 | 151.98 | 144.95 | 146.66 | 2296.00 |
| 30 Dec, 2024 | 148.8 | 151.95 | 142.94 | 147.24 | 8368.00 |
| 27 Dec, 2024 | 157.25 | 173.03 | 145.35 | 150.04 | 131.95 Thousand |
| 26 Dec, 2024 | 144.15 | 159.0 | 138.61 | 157.3 | 11.13 Thousand |
| 24 Dec, 2024 | 146.0 | 153.9 | 142.5 | 148.1 | 2667.00 |
| 23 Dec, 2024 | 159.0 | 159.0 | 146.5 | 147.35 | 1148.00 |
| 20 Dec, 2024 | 149.94 | 159.4 | 147.4 | 150.25 | 1353.00 |
| 19 Dec, 2024 | 155.0 | 163.4 | 149.46 | 152.34 | 2696.00 |
| 18 Dec, 2024 | 148.95 | 154.36 | 143.56 | 153.74 | 4320.00 |
| 17 Dec, 2024 | 153.04 | 154.4 | 150.0 | 151.08 | 1084.00 |
SVR
CGNMF
EXA
600283
HPST
MVP