Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 155.99 | 163.53 | 150.18 | 154.76 | 904.00 |
| 18 Oct, 2024 | 156.78 | 157.0 | 151.66 | 155.75 | 996.00 |
| 17 Oct, 2024 | 158.13 | 161.49 | 156.61 | 158.09 | 1240.00 |
| 16 Oct, 2024 | 165.01 | 167.49 | 157.52 | 161.97 | 274.00 |
| 15 Oct, 2024 | 164.85 | 164.85 | 159.02 | 163.89 | 665.00 |
| 14 Oct, 2024 | 169.0 | 169.0 | 160.4 | 164.78 | 1905.00 |
| 11 Oct, 2024 | 153.16 | 164.0 | 153.16 | 163.32 | 1308.00 |
| 10 Oct, 2024 | 157.85 | 164.8 | 154.0 | 157.08 | 479.00 |
| 09 Oct, 2024 | 157.8 | 157.8 | 151.42 | 157.42 | 841.00 |
| 08 Oct, 2024 | 151.57 | 158.0 | 144.01 | 150.29 | 1174.00 |
SVR
CGNMF
EXA
600283
HPST
MVP