Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 156.78 157.0 151.66 155.75 996.00
17 Oct, 2024 158.13 161.49 156.61 158.09 1240.00
16 Oct, 2024 165.01 167.49 157.52 161.97 274.00
15 Oct, 2024 164.85 164.85 159.02 163.89 665.00
14 Oct, 2024 169.0 169.0 160.4 164.78 1905.00
11 Oct, 2024 153.16 164.0 153.16 163.32 1308.00
10 Oct, 2024 157.85 164.8 154.0 157.08 479.00
09 Oct, 2024 157.8 157.8 151.42 157.42 841.00
08 Oct, 2024 151.57 158.0 144.01 150.29 1174.00
07 Oct, 2024 155.0 158.0 150.0 151.57 402.00