INR 83.91
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 172.0 | 172.0 | 160.0 | 166.0 | 2516.00 |
19 Sep, 2024 | 172.05 | 172.05 | 163.5 | 166.42 | 2112.00 |
18 Sep, 2024 | 177.59 | 177.59 | 168.0 | 172.05 | 7878.00 |
17 Sep, 2024 | 169.14 | 169.14 | 164.31 | 169.14 | 7623.00 |
16 Sep, 2024 | 157.95 | 161.09 | 153.0 | 161.09 | 17.95 Thousand |
15 Sep, 2024 | 157.95 | 157.95 | 155.0 | 155.0 | 2885.00 |
13 Sep, 2024 | 152.21 | 154.95 | 149.0 | 153.42 | 1009.00 |
12 Sep, 2024 | 154.95 | 154.95 | 147.0 | 148.49 | 1356.00 |
11 Sep, 2024 | 155.0 | 155.0 | 147.05 | 148.56 | 245.00 |
10 Sep, 2024 | 152.0 | 152.0 | 148.0 | 151.38 | 805.00 |
SVR
CGNMF
EXA
600283
HPST
MVP