Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 172.0 | 172.0 | 160.0 | 166.0 | 2516.00 |
| 19 Sep, 2024 | 172.05 | 172.05 | 163.5 | 166.42 | 2112.00 |
| 18 Sep, 2024 | 177.59 | 177.59 | 168.0 | 172.05 | 7878.00 |
| 17 Sep, 2024 | 169.14 | 169.14 | 164.31 | 169.14 | 7623.00 |
| 16 Sep, 2024 | 157.95 | 161.09 | 153.0 | 161.09 | 17.95 Thousand |
| 15 Sep, 2024 | 157.95 | 157.95 | 155.0 | 155.0 | 2885.00 |
| 13 Sep, 2024 | 152.21 | 154.95 | 149.0 | 153.42 | 1009.00 |
| 12 Sep, 2024 | 154.95 | 154.95 | 147.0 | 148.49 | 1356.00 |
| 11 Sep, 2024 | 155.0 | 155.0 | 147.05 | 148.56 | 245.00 |
| 10 Sep, 2024 | 152.0 | 152.0 | 148.0 | 151.38 | 805.00 |
SVR
CGNMF
EXA
600283
HPST
MVP