Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 172.0 172.0 160.0 166.0 2516.00
19 Sep, 2024 172.05 172.05 163.5 166.42 2112.00
18 Sep, 2024 177.59 177.59 168.0 172.05 7878.00
17 Sep, 2024 169.14 169.14 164.31 169.14 7623.00
16 Sep, 2024 157.95 161.09 153.0 161.09 17.95 Thousand
15 Sep, 2024 157.95 157.95 155.0 155.0 2885.00
13 Sep, 2024 152.21 154.95 149.0 153.42 1009.00
12 Sep, 2024 154.95 154.95 147.0 148.49 1356.00
11 Sep, 2024 155.0 155.0 147.05 148.56 245.00
10 Sep, 2024 152.0 152.0 148.0 151.38 805.00