Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 153.75 | 160.0 | 153.0 | 157.44 | 3314.00 |
| 26 Aug, 2024 | 153.0 | 155.0 | 147.5 | 153.75 | 5193.00 |
| 25 Aug, 2024 | 153.0 | 155.0 | 147.5 | 153.75 | 5193.00 |
| 23 Aug, 2024 | 162.7 | 162.7 | 151.32 | 155.02 | 5739.00 |
| 22 Aug, 2024 | 160.5 | 163.0 | 154.0 | 157.54 | 6972.00 |
| 21 Aug, 2024 | 165.55 | 168.97 | 158.0 | 159.42 | 33.06 Thousand |
| 20 Aug, 2024 | 174.0 | 176.99 | 163.35 | 165.74 | 19.58 Thousand |
| 19 Aug, 2024 | 179.9 | 187.33 | 170.0 | 171.01 | 28.28 Thousand |
| 18 Aug, 2024 | 179.9 | 187.33 | 170.0 | 171.01 | 28.28 Thousand |
| 16 Aug, 2024 | 190.0 | 202.06 | 179.0 | 182.62 | 445.62 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP