Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 153.75 160.0 153.0 157.44 3314.00
26 Aug, 2024 153.0 155.0 147.5 153.75 5193.00
25 Aug, 2024 153.0 155.0 147.5 153.75 5193.00
23 Aug, 2024 162.7 162.7 151.32 155.02 5739.00
22 Aug, 2024 160.5 163.0 154.0 157.54 6972.00
21 Aug, 2024 165.55 168.97 158.0 159.42 33.06 Thousand
20 Aug, 2024 174.0 176.99 163.35 165.74 19.58 Thousand
19 Aug, 2024 179.9 187.33 170.0 171.01 28.28 Thousand
18 Aug, 2024 179.9 187.33 170.0 171.01 28.28 Thousand
16 Aug, 2024 190.0 202.06 179.0 182.62 445.62 Thousand