INR 83.91
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 135.16 | 135.2 | 129.02 | 131.14 | 3219.00 |
02 Aug, 2024 | 136.98 | 136.98 | 133.55 | 135.43 | 3144.00 |
01 Aug, 2024 | 137.5 | 138.59 | 133.67 | 136.67 | 10.18 Thousand |
31 Jul, 2024 | 135.85 | 137.99 | 134.01 | 136.89 | 11.5 Thousand |
30 Jul, 2024 | 136.88 | 137.0 | 133.0 | 135.69 | 9146.00 |
29 Jul, 2024 | 139.94 | 139.95 | 136.12 | 136.88 | 3011.00 |
26 Jul, 2024 | 139.87 | 139.87 | 135.11 | 136.33 | 1927.00 |
25 Jul, 2024 | 140.15 | 143.95 | 136.75 | 137.35 | 7281.00 |
24 Jul, 2024 | 141.59 | 143.98 | 141.01 | 143.55 | 2476.00 |
23 Jul, 2024 | 139.33 | 143.26 | 136.65 | 140.61 | 5904.00 |
SVR
CGNMF
EXA
600283
HPST
MVP