Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 135.16 135.2 129.02 131.14 3219.00
02 Aug, 2024 136.98 136.98 133.55 135.43 3144.00
01 Aug, 2024 137.5 138.59 133.67 136.67 10.18 Thousand
31 Jul, 2024 135.85 137.99 134.01 136.89 11.5 Thousand
30 Jul, 2024 136.88 137.0 133.0 135.69 9146.00
29 Jul, 2024 139.94 139.95 136.12 136.88 3011.00
26 Jul, 2024 139.87 139.87 135.11 136.33 1927.00
25 Jul, 2024 140.15 143.95 136.75 137.35 7281.00
24 Jul, 2024 141.59 143.98 141.01 143.55 2476.00
23 Jul, 2024 139.33 143.26 136.65 140.61 5904.00